Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.830	6.190	5.710	5.980	286,906	+0.02(+0.34%)
Sep 29, 2011	5.960	6.000	5.690	5.960	269,851	+0.22(+3.83%)
Sep 28, 2011	5.990	6.080	5.740	5.740	372,243	-0.27(-4.49%)
Sep 27, 2011	5.990	6.070	5.810	6.010	301,407	+0.20(+3.44%)
Sep 26, 2011	5.840	5.850	5.660	5.810	155,246	+0.01(+0.17%)
Sep 23, 2011	5.620	5.900	5.620	5.800	250,034	+0.18(+3.20%)
Sep 22, 2011	5.520	5.730	5.490	5.620	653,248	-0.13(-2.26%)
Sep 21, 2011	5.840	5.990	5.700	5.750	309,708	-0.10(-1.71%)
Sep 20, 2011	5.920	6.060	5.720	5.850	339,047	-0.06(-1.02%)
Sep 19, 2011	5.850	5.996	5.650	5.910	232,291	-0.09(-1.50%)
Sep 16, 2011	6.090	6.100	5.990	6.000	226,120	-0.04(-0.66%)
Sep 15, 2011	6.080	6.110	5.910	6.040	153,383	+0.03(+0.50%)
Sep 14, 2011	6.030	6.150	5.960	6.010	401,757	+0.03(+0.50%)
Sep 13, 2011	5.940	6.130	5.910	5.980	521,305	+0.06(+1.01%)
Sep 12, 2011	5.630	5.930	5.630	5.920	251,548	+0.16(+2.78%)
Sep 09, 2011	5.790	5.850	5.650	5.760	288,854	-0.12(-2.04%)
Sep 08, 2011	6.040	6.220	5.800	5.880	274,483	-0.20(-3.29%)
Sep 07, 2011	5.950	6.080	5.870	6.080	215,689	+0.26(+4.47%)
Sep 06, 2011	5.560	5.840	5.560	5.820	251,131	+0.01(+0.17%)
Sep 02, 2011	5.770	6.000	5.690	5.810	221,021	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices