Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.440	3.440	3.440	3.440	500	+0.06(+1.78%)
Sep 28, 2006	3.400	3.450	3.350	3.380	11,000	-0.16(-4.52%)
Sep 27, 2006	3.350	3.550	3.350	3.540	3,100	+0.22(+6.63%)
Sep 26, 2006	2.980	3.350	2.980	3.320	6,000	+0.23(+7.45%)
Sep 25, 2006	3.270	3.350	3.000	3.090	8,800	-0.17(-5.22%)
Sep 22, 2006	3.260	3.260	3.260	3.260	200	-0.04(-1.21%)
Sep 21, 2006	3.400	3.400	3.110	3.300	5,700	-0.20(-5.71%)
Sep 20, 2006	3.790	3.900	3.490	3.500	12,900	-0.19(-5.15%)
Sep 19, 2006	3.450	3.750	3.450	3.690	24,700	+0.35(+10.48%)
Sep 18, 2006	3.380	3.380	3.290	3.340	6,400	+0.24(+7.74%)
Sep 15, 2006	3.050	3.290	3.050	3.100	87,800	+0.06(+1.97%)
Sep 14, 2006	2.980	3.150	2.970	3.040	16,700	+0.11(+3.75%)
Sep 13, 2006	2.650	2.980	2.530	2.930	7,800	+0.24(+8.93%)
Sep 12, 2006	2.610	2.690	2.600	2.690	2,200	+0.04(+1.51%)
Sep 11, 2006	2.560	2.700	2.560	2.650	1,300	+0.00(+0.00%)
Sep 08, 2006	2.650	2.650	2.620	2.650	1,200	-0.05(-1.85%)
Sep 07, 2006	2.760	2.760	2.660	2.700	2,000	-0.11(-3.91%)
Sep 06, 2006	2.830	2.830	2.810	2.810	900	-0.00(-0.00%)
Sep 05, 2006	2.990	2.990	2.800	2.810	16,000	-0.27(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices