Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.337 -0.033 (-0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.400	8.470	8.320	8.360	13,217	-0.07(-0.83%)
Sep 29, 2016	8.604	9.090	8.390	8.430	73,574	-0.23(-2.66%)
Sep 28, 2016	8.290	8.760	8.200	8.660	34,465	+0.33(+3.96%)
Sep 27, 2016	8.373	8.490	8.230	8.330	14,271	-0.02(-0.24%)
Sep 26, 2016	8.430	8.490	8.330	8.350	5,372	-0.04(-0.48%)
Sep 23, 2016	8.500	8.500	8.390	8.390	1,819	-0.13(-1.53%)
Sep 22, 2016	8.550	8.630	8.500	8.520	14,698	-0.02(-0.23%)
Sep 21, 2016	8.440	8.550	8.284	8.540	31,705	+0.07(+0.83%)
Sep 20, 2016	8.482	8.482	8.390	8.470	3,099	+0.13(+1.56%)
Sep 19, 2016	8.370	8.640	8.310	8.340	6,762	-0.14(-1.65%)
Sep 16, 2016	8.500	8.690	8.340	8.480	16,016	+0.00(+0.00%)
Sep 15, 2016	8.460	8.640	8.280	8.480	33,519	+0.00(+0.00%)
Sep 14, 2016	8.465	8.490	8.465	8.480	2,385	+0.10(+1.19%)
Sep 13, 2016	8.670	8.780	8.201	8.380	57,288	-0.27(-3.12%)
Sep 12, 2016	8.580	8.780	8.580	8.650	11,039	+0.05(+0.58%)
Sep 09, 2016	8.620	8.990	8.600	8.600	19,528	-0.11(-1.26%)
Sep 08, 2016	8.640	8.800	8.490	8.710	18,815	+0.16(+1.87%)
Sep 07, 2016	8.700	8.882	8.550	8.550	5,351	-0.11(-1.27%)
Sep 06, 2016	8.540	8.700	8.540	8.660	7,749	+0.08(+0.93%)
Sep 02, 2016	8.500	8.580	8.580	8.580	1,300	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices