Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.440	6.440	6.150	6.150	2,400	-0.20(-3.15%)
Sep 27, 2018	6.080	6.380	6.042	6.350	35,110	+0.18(+2.92%)
Sep 26, 2018	6.060	6.170	6.002	6.170	6,412	+0.07(+1.15%)
Sep 25, 2018	6.152	6.152	6.020	6.100	7,681	-0.06(-0.97%)
Sep 24, 2018	6.150	6.360	5.945	6.160	18,286	+0.05(+0.82%)
Sep 21, 2018	6.100	6.200	6.060	6.110	16,600	+0.01(+0.16%)
Sep 20, 2018	6.130	6.150	6.060	6.100	43,061	-0.14(-2.24%)
Sep 19, 2018	6.100	6.386	6.090	6.240	35,501	+0.13(+2.13%)
Sep 18, 2018	6.100	6.200	6.100	6.110	21,400	-0.03(-0.49%)
Sep 17, 2018	6.060	6.390	6.060	6.140	20,271	+0.08(+1.32%)
Sep 14, 2018	6.050	6.240	6.050	6.060	14,600	-0.02(-0.33%)
Sep 13, 2018	6.080	6.330	6.070	6.080	13,389	-0.02(-0.33%)
Sep 12, 2018	6.150	6.240	6.015	6.100	30,180	-0.05(-0.81%)
Sep 11, 2018	6.350	6.400	6.150	6.150	10,330	-0.05(-0.81%)
Sep 10, 2018	6.370	6.437	6.050	6.200	19,427	-0.19(-2.97%)
Sep 07, 2018	6.340	6.390	6.250	6.390	11,400	-0.01(-0.16%)
Sep 06, 2018	6.400	6.400	6.250	6.400	18,347	+0.03(+0.39%)
Sep 05, 2018	6.420	6.500	6.250	6.375	13,824	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices