Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.300	3.333	3.300	3.333	1,684	+0.03(+0.98%)
Sep 27, 2019	3.250	3.370	3.250	3.300	7,500	+0.03(+0.92%)
Sep 26, 2019	3.340	3.380	3.270	3.270	6,277	-0.05(-1.51%)
Sep 25, 2019	3.347	3.480	3.320	3.320	17,764	-0.03(-0.90%)
Sep 24, 2019	3.420	3.500	3.320	3.350	4,164	-0.05(-1.47%)
Sep 23, 2019	3.510	3.580	3.400	3.400	21,813	-0.14(-3.95%)
Sep 20, 2019	3.545	3.545	3.475	3.540	5,700	+0.01(+0.28%)
Sep 19, 2019	3.600	3.600	3.520	3.530	2,801	-0.04(-1.12%)
Sep 18, 2019	3.590	3.593	3.490	3.570	13,357	-0.06(-1.67%)
Sep 17, 2019	3.600	3.637	3.586	3.631	10,164	+0.05(+1.42%)
Sep 16, 2019	3.550	3.710	3.550	3.580	10,095	+0.03(+0.82%)
Sep 13, 2019	3.604	3.661	3.510	3.551	3,400	+0.09(+2.62%)
Sep 12, 2019	3.590	3.700	3.430	3.460	18,815	-0.12(-3.44%)
Sep 11, 2019	3.660	3.660	3.583	3.583	768	-0.06(-1.63%)
Sep 10, 2019	3.642	3.642	3.642	3.642	208	-0.02(-0.48%)
Sep 09, 2019	3.530	3.672	3.530	3.660	914	+0.11(+3.18%)
Sep 06, 2019	3.632	3.632	3.547	3.547	400	-0.05(-1.46%)
Sep 05, 2019	3.670	3.690	3.600	3.600	5,063	+0.00(+0.00%)
Sep 04, 2019	3.610	3.629	3.500	3.600	1,857	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices