Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.337 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.460	4.750	4.423	4.580	57,445	+0.12(+2.69%)
Sep 29, 2021	4.450	4.530	4.341	4.460	30,261	+0.01(+0.22%)
Sep 28, 2021	4.560	4.640	4.405	4.450	20,798	-0.15(-3.26%)
Sep 27, 2021	4.610	4.650	4.490	4.600	25,668	-0.04(-0.86%)
Sep 24, 2021	4.600	4.680	4.460	4.640	28,826	+0.12(+2.65%)
Sep 23, 2021	4.450	4.600	4.406	4.520	8,453	-0.03(-0.66%)
Sep 22, 2021	4.400	4.550	4.350	4.550	15,724	+0.13(+2.94%)
Sep 21, 2021	4.250	4.500	4.250	4.420	27,461	+0.05(+1.26%)
Sep 20, 2021	4.390	4.400	4.200	4.365	20,062	-0.08(-1.91%)
Sep 17, 2021	4.520	4.600	4.360	4.450	34,002	-0.06(-1.33%)
Sep 16, 2021	4.520	4.600	4.410	4.510	59,768	-0.04(-0.88%)
Sep 15, 2021	4.540	4.600	4.485	4.550	42,432	+0.04(+0.78%)
Sep 14, 2021	4.530	4.550	4.430	4.515	44,372	-0.00(-0.11%)
Sep 13, 2021	4.670	4.670	4.500	4.520	26,100	-0.18(-3.83%)
Sep 10, 2021	4.700	4.796	4.617	4.700	35,363	+0.05(+1.08%)
Sep 09, 2021	4.720	4.780	4.619	4.650	22,136	-0.01(-0.21%)
Sep 08, 2021	4.710	4.800	4.610	4.660	18,844	-0.09(-1.89%)
Sep 07, 2021	4.690	4.830	4.619	4.750	58,955	+0.09(+1.93%)
Sep 03, 2021	4.770	4.890	4.600	4.660	44,667	-0.06(-1.27%)
Sep 02, 2021	4.680	4.850	4.647	4.720	32,503	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices