Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.080	5.290	5.080	5.200	7,595	+0.00(+0.00%)
Sep 29, 2022	5.390	5.390	5.020	5.200	13,586	-0.15(-2.80%)
Sep 28, 2022	4.740	5.390	4.660	5.350	56,497	+0.80(+17.58%)
Sep 27, 2022	4.570	4.565	4.550	4.550	2,041	+0.05(+1.11%)
Sep 26, 2022	4.520	4.644	4.500	4.500	2,339	-0.06(-1.32%)
Sep 23, 2022	4.600	4.700	4.490	4.560	42,198	-0.11(-2.25%)
Sep 22, 2022	4.770	4.770	4.500	4.665	60,678	+0.05(+1.19%)
Sep 21, 2022	4.650	4.650	4.610	4.610	2,561	-0.03(-0.65%)
Sep 20, 2022	4.730	4.730	4.600	4.640	12,117	-0.17(-3.53%)
Sep 19, 2022	4.800	4.810	4.750	4.810	6,850	-0.08(-1.64%)
Sep 16, 2022	4.820	4.940	4.820	4.890	16,719	-0.02(-0.41%)
Sep 15, 2022	4.950	4.950	4.880	4.910	6,010	-0.09(-1.80%)
Sep 14, 2022	5.100	5.100	4.870	5.000	17,117	-0.11(-2.15%)
Sep 13, 2022	5.210	5.220	5.020	5.110	11,240	-0.20(-3.77%)
Sep 12, 2022	5.460	5.460	5.310	5.310	2,473	-0.09(-1.67%)
Sep 09, 2022	5.530	5.530	5.300	5.400	10,953	+0.12(+2.27%)
Sep 08, 2022	5.320	5.490	5.260	5.280	16,590	-0.07(-1.31%)
Sep 07, 2022	5.240	5.350	5.240	5.350	7,645	+0.11(+2.10%)
Sep 06, 2022	5.320	5.320	5.200	5.240	2,395	-0.03(-0.57%)
Sep 02, 2022	5.420	5.420	5.040	5.270	11,012	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices