Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1169	1216	1072	1098	44,410	+60.00(+5.78%)
Sep 28, 2006	1108	1201	1008	1038	50,681	-42.00(-3.89%)
Sep 27, 2006	1244	1278	1068	1080	63,013	-240.00(-18.18%)
Sep 26, 2006	1212	1428	1174	1320	206,013	+300.00(+29.41%)
Sep 25, 2006	717.60	1042	686.40	1020	196,489	+753.60(+282.88%)
Sep 22, 2006	274.80	289.20	266.40	266.40	349	-2.40(-0.89%)
Sep 21, 2006	279.60	294.00	264.00	268.80	346	-13.20(-4.68%)
Sep 20, 2006	298.80	306.00	278.40	282.00	256	-12.00(-4.08%)
Sep 19, 2006	294.00	309.60	279.60	294.00	411	+15.60(+5.60%)
Sep 18, 2006	289.20	294.00	277.20	278.40	127	-8.40(-2.93%)
Sep 15, 2006	273.60	300.00	268.80	286.80	802	+18.00(+6.70%)
Sep 14, 2006	286.80	290.40	267.60	268.80	576	-15.60(-5.49%)
Sep 13, 2006	298.80	298.80	280.80	284.40	537	-8.40(-2.87%)
Sep 12, 2006	308.40	312.00	282.00	292.80	622	-12.00(-3.94%)
Sep 11, 2006	339.60	339.60	302.40	304.80	641	-31.20(-9.29%)
Sep 08, 2006	346.80	350.40	336.00	336.00	126	-13.20(-3.78%)
Sep 07, 2006	364.80	372.00	349.20	349.20	163	-10.80(-3.00%)
Sep 06, 2006	366.00	366.00	349.20	360.00	656	+27.60(+8.30%)
Sep 05, 2006	338.40	338.40	313.20	332.40	132	-12.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices