Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3103	3103	3060	3073	2,766	-42.00(-1.35%)
Sep 27, 2012	3062	3142	3060	3115	3,655	+78.00(+2.57%)
Sep 26, 2012	3088	3089	2987	3037	2,395	-52.80(-1.71%)
Sep 25, 2012	3056	3101	3033	3090	3,862	+50.40(+1.66%)
Sep 24, 2012	3073	3097	3034	3040	1,479	-46.80(-1.52%)
Sep 21, 2012	3094	3094	3030	3086	6,107	+32.40(+1.06%)
Sep 20, 2012	3041	3067	3032	3054	1,458	+6.00(+0.20%)
Sep 19, 2012	3066	3097	3033	3048	2,752	+4.80(+0.16%)
Sep 18, 2012	3016	3056	3013	3043	3,374	+31.20(+1.04%)
Sep 17, 2012	3056	3056	2982	3012	2,248	-44.40(-1.45%)
Sep 14, 2012	3110	3162	3049	3056	3,813	-33.60(-1.09%)
Sep 13, 2012	3100	3120	3055	3090	2,246	+9.60(+0.31%)
Sep 12, 2012	3120	3143	3057	3080	2,654	-33.60(-1.08%)
Sep 11, 2012	3064	3137	3025	3114	6,217	+48.00(+1.57%)
Sep 10, 2012	3030	3073	3017	3066	3,024	+43.20(+1.43%)
Sep 07, 2012	3011	3050	2994	3023	2,208	+33.60(+1.12%)
Sep 06, 2012	2911	3012	2908	2989	2,466	+98.40(+3.40%)
Sep 05, 2012	2749	2904	2749	2891	5,203	+130.80(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices