Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

50.25 -0.91 (-1.78%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.430	9.440	9.100	9.100	1,217,233	-0.35(-3.70%)
Sep 29, 2014	9.460	9.650	9.360	9.450	1,319,091	-0.18(-1.87%)
Sep 26, 2014	9.670	9.670	9.380	9.630	958,928	+0.00(+0.00%)
Sep 25, 2014	9.950	9.990	9.560	9.630	1,147,691	-0.35(-3.51%)
Sep 24, 2014	9.770	10.04	9.720	9.980	1,004,176	+0.21(+2.15%)
Sep 23, 2014	9.570	9.940	9.570	9.770	1,538,398	+0.14(+1.45%)
Sep 22, 2014	9.690	9.740	9.500	9.630	1,073,220	-0.17(-1.73%)
Sep 19, 2014	9.940	10.13	9.650	9.800	1,628,794	-0.08(-0.81%)
Sep 18, 2014	10.01	10.09	9.770	9.880	1,532,562	+0.00(+0.00%)
Sep 17, 2014	9.260	9.900	9.240	9.880	2,968,260	+0.84(+9.29%)
Sep 16, 2014	8.940	9.110	8.750	9.040	1,302,939	+0.05(+0.56%)
Sep 15, 2014	9.860	9.900	8.930	8.990	3,129,357	-0.41(-4.36%)
Sep 12, 2014	9.410	9.640	9.250	9.400	1,063,492	-0.05(-0.53%)
Sep 11, 2014	9.250	9.450	9.150	9.450	996,978	+0.14(+1.50%)
Sep 10, 2014	9.030	9.330	9.030	9.310	916,325	+0.26(+2.87%)
Sep 09, 2014	9.240	9.240	9.040	9.050	1,028,331	-0.25(-2.69%)
Sep 08, 2014	9.160	9.339	9.000	9.300	1,070,991	+0.10(+1.09%)
Sep 05, 2014	9.250	9.280	8.940	9.200	1,428,614	-0.08(-0.86%)
Sep 04, 2014	9.790	9.860	9.210	9.280	1,342,978	-0.48(-4.92%)
Sep 03, 2014	9.910	10.11	9.700	9.760	2,648,681	+0.31(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices