Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

23.94 -1.43 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.530	3.730	3.420	3.720	6,644	+0.29(+8.45%)
Sep 29, 2015	3.600	3.600	3.416	3.430	9,473	+0.03(+0.88%)
Sep 28, 2015	3.640	3.800	3.390	3.400	26,544	-0.25(-6.85%)
Sep 25, 2015	3.706	3.706	3.650	3.650	673	-0.09(-2.41%)
Sep 24, 2015	3.730	3.740	3.730	3.740	376	-0.08(-2.09%)
Sep 23, 2015	3.840	3.840	3.630	3.820	7,146	+0.12(+3.24%)
Sep 22, 2015	3.640	3.735	3.630	3.700	4,490	-0.04(-1.07%)
Sep 21, 2015	3.650	3.740	3.640	3.740	2,131	+0.09(+2.47%)
Sep 18, 2015	3.747	3.840	3.650	3.650	10,307	-0.16(-4.12%)
Sep 17, 2015	3.760	3.807	3.760	3.807	416	+0.08(+2.06%)
Sep 16, 2015	3.730	3.730	3.730	3.730	894	+0.00(+0.00%)
Sep 15, 2015	3.750	3.750	3.697	3.730	6,357	-0.03(-0.80%)
Sep 14, 2015	3.800	3.840	3.740	3.760	9,348	-0.07(-1.83%)
Sep 11, 2015	3.790	3.830	3.740	3.830	4,961	+0.04(+1.06%)
Sep 10, 2015	3.790	3.790	3.790	3.790	150	-0.11(-2.82%)
Sep 09, 2015	3.920	3.930	3.782	3.900	1,084	+0.05(+1.30%)
Sep 08, 2015	3.860	3.930	3.770	3.850	6,086	-0.08(-2.04%)
Sep 04, 2015	3.830	3.930	3.930	3.930	13,900	+0.08(+2.08%)
Sep 03, 2015	3.900	3.990	3.850	3.850	11,455	-0.06(-1.53%)
Sep 02, 2015	3.970	3.980	3.830	3.910	14,496	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices