Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	2.630	2.620	2.620	2.620	21	-0.04(-1.44%)
Sep 28, 2015	2.680	2.680	2.658	2.658	445	-0.11(-3.95%)
Sep 25, 2015	2.690	2.768	2.670	2.768	1,743	-0.08(-2.89%)
Sep 23, 2015	2.850	2.850	2.850	2.850	147	-0.14(-4.68%)
Sep 22, 2015	2.750	2.990	2.730	2.990	907	+0.33(+12.41%)
Sep 18, 2015	2.631	2.660	2.660	2.660	172	+0.02(+0.76%)
Sep 17, 2015	2.770	2.770	2.640	2.640	1,399	-0.09(-3.30%)
Sep 16, 2015	3.000	3.190	2.730	2.730	4,550	-0.09(-3.27%)
Sep 15, 2015	2.957	3.060	2.600	2.822	3,275	-0.08(-2.68%)
Sep 14, 2015	2.900	2.900	2.900	2.900	762	+0.05(+1.75%)
Sep 11, 2015	2.840	2.900	2.840	2.850	2,924	+0.11(+4.01%)
Sep 10, 2015	2.900	2.990	2.740	2.740	1,514	-0.16(-5.52%)
Sep 09, 2015	3.490	3.490	2.700	2.900	3,210	+0.40(+16.00%)
Sep 08, 2015	2.760	2.760	2.220	2.500	3,815	-0.05(-1.96%)
Sep 04, 2015	2.510	2.550	2.550	2.550	500	+0.01(+0.39%)
Sep 03, 2015	2.410	2.540	2.410	2.540	1,347	+0.13(+5.39%)
Sep 02, 2015	2.450	2.980	2.300	2.410	6,521	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices