Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.670	1.670	1.670	1.670	51	+0.00(+0.00%)
Sep 29, 2016	1.700	1.700	1.660	1.670	7,929	+0.01(+0.60%)
Sep 28, 2016	1.680	1.680	1.660	1.660	859	+0.04(+2.47%)
Sep 27, 2016	1.680	1.680	1.615	1.620	1,562	+0.02(+1.24%)
Sep 26, 2016	1.680	1.680	1.600	1.600	3,847	-0.14(-8.04%)
Sep 23, 2016	1.700	1.740	1.700	1.740	3,708	+0.11(+6.75%)
Sep 22, 2016	1.640	1.650	1.599	1.630	17,612	-0.06(-3.55%)
Sep 21, 2016	1.620	1.690	1.620	1.690	11,752	+0.06(+3.68%)
Sep 20, 2016	1.640	1.640	1.570	1.630	9,161	-0.04(-2.40%)
Sep 19, 2016	1.690	1.700	1.600	1.670	35,497	-0.18(-9.73%)
Sep 16, 2016	1.850	1.850	1.850	1.850	1,096	+0.11(+6.32%)
Sep 14, 2016	1.880	1.740	1.740	1.740	87	-0.01(-0.57%)
Sep 13, 2016	1.750	1.750	1.750	1.750	239	-0.09(-4.89%)
Sep 12, 2016	1.800	1.840	1.800	1.840	708	+0.07(+3.95%)
Sep 09, 2016	1.740	1.828	1.710	1.770	1,120	+0.05(+2.91%)
Sep 08, 2016	1.720	1.720	1.720	1.720	133	-0.06(-3.37%)
Sep 07, 2016	1.786	1.880	1.780	1.780	3,675	-0.04(-2.20%)
Sep 06, 2016	1.740	1.900	1.740	1.820	3,521	-0.09(-4.71%)
Sep 02, 2016	1.700	1.910	1.910	1.910	5,800	+0.11(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices