Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.090	1.180	1.050	1.110	91,000	-0.01(-0.89%)
Sep 27, 2018	1.150	1.150	1.120	1.120	3,923	-0.02(-1.75%)
Sep 26, 2018	1.150	1.207	1.130	1.140	59,506	+0.02(+1.79%)
Sep 25, 2018	1.170	1.229	1.120	1.120	48,742	-0.10(-8.20%)
Sep 24, 2018	1.242	1.242	1.150	1.220	26,016	-0.01(-0.81%)
Sep 21, 2018	1.210	1.300	1.210	1.230	38,000	-0.02(-1.60%)
Sep 20, 2018	1.210	1.250	1.180	1.250	26,173	+0.03(+2.88%)
Sep 19, 2018	1.151	1.240	1.151	1.215	21,700	+0.01(+0.41%)
Sep 18, 2018	1.210	1.240	1.193	1.210	21,809	+0.01(+0.83%)
Sep 17, 2018	1.210	1.250	1.160	1.200	136,681	-0.01(-0.83%)
Sep 14, 2018	1.250	1.250	1.210	1.210	14,100	-0.02(-1.63%)
Sep 13, 2018	1.240	1.270	1.160	1.230	23,338	+0.00(+0.00%)
Sep 12, 2018	1.230	1.250	1.230	1.230	14,524	-0.01(-0.81%)
Sep 11, 2018	1.200	1.250	1.200	1.240	20,857	-0.01(-0.80%)
Sep 10, 2018	1.230	1.250	1.230	1.250	7,199	+0.04(+3.31%)
Sep 07, 2018	1.270	1.280	1.210	1.210	9,600	-0.08(-6.20%)
Sep 06, 2018	1.240	1.290	1.218	1.290	11,121	+0.06(+4.88%)
Sep 05, 2018	1.280	1.280	1.221	1.230	11,365	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices