Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5700	0.5700	0.4645	0.5400	6,132	+0.02(+3.85%)
Sep 27, 2019	0.5800	0.5900	0.4925	0.5200	27,200	-0.04(-7.14%)
Sep 26, 2019	0.5600	0.5850	0.5347	0.5600	15,417	+0.00(+0.00%)
Sep 25, 2019	0.5775	0.6000	0.5402	0.5600	14,051	-0.02(-3.03%)
Sep 24, 2019	0.5700	0.5900	0.5500	0.5775	16,466	+0.05(+8.59%)
Sep 23, 2019	0.5387	0.5700	0.5100	0.5318	41,995	-0.01(-1.28%)
Sep 20, 2019	0.6000	0.6025	0.4501	0.5387	39,000	-0.03(-5.49%)
Sep 19, 2019	0.5500	0.5993	0.5300	0.5700	12,054	+0.02(+3.64%)
Sep 18, 2019	0.6000	0.6000	0.5400	0.5500	18,991	+0.01(+0.92%)
Sep 17, 2019	0.5900	0.6200	0.5400	0.5450	107,658	+0.01(+2.81%)
Sep 16, 2019	0.6485	0.6485	0.5025	0.5301	58,389	-0.07(-12.38%)
Sep 13, 2019	0.6700	0.6700	0.5900	0.6050	9,400	+0.02(+3.68%)
Sep 12, 2019	0.6349	0.6700	0.5600	0.5835	10,212	-0.05(-8.10%)
Sep 11, 2019	0.5925	0.6700	0.5527	0.6349	8,958	+0.05(+9.28%)
Sep 10, 2019	0.6700	0.6800	0.5810	0.5810	7,621	-0.02(-3.20%)
Sep 09, 2019	0.5500	0.6700	0.5300	0.6002	12,771	-0.02(-3.24%)
Sep 06, 2019	0.6034	0.6332	0.6001	0.6203	11,200	+0.01(+2.16%)
Sep 05, 2019	0.6030	0.6286	0.5700	0.6072	27,183	-0.02(-3.08%)
Sep 04, 2019	0.6300	0.6500	0.6030	0.6265	12,116	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices