Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.710	4.140	3.600	3.870	674,708	-0.18(-4.44%)
Sep 29, 2020	3.840	5.270	3.640	4.050	3,122,482	+0.48(+13.45%)
Sep 28, 2020	3.210	3.710	3.210	3.570	371,856	+0.12(+3.48%)
Sep 25, 2020	3.090	3.710	3.080	3.450	958,200	+0.37(+12.01%)
Sep 24, 2020	3.850	4.110	2.340	3.080	2,231,455	-0.77(-20.00%)
Sep 23, 2020	4.860	5.110	3.750	3.850	1,164,369	-1.09(-22.06%)
Sep 22, 2020	5.240	5.290	4.780	4.940	438,805	-0.37(-6.97%)
Sep 21, 2020	5.600	5.790	5.100	5.310	887,149	-0.32(-5.68%)
Sep 18, 2020	5.000	5.820	4.620	5.630	1,392,500	+0.81(+16.80%)
Sep 17, 2020	5.300	5.415	4.810	4.820	910,316	-0.48(-9.06%)
Sep 16, 2020	5.650	5.800	5.122	5.300	313,396	-0.30(-5.36%)
Sep 15, 2020	5.380	5.600	5.210	5.600	240,247	+0.35(+6.67%)
Sep 14, 2020	5.100	5.580	5.100	5.250	268,634	+0.14(+2.74%)
Sep 11, 2020	5.380	5.437	4.900	5.110	311,800	+0.26(+5.36%)
Sep 10, 2020	5.540	5.750	4.700	4.850	473,211	-0.82(-14.46%)
Sep 09, 2020	5.930	6.700	5.050	5.670	1,671,664	-0.26(-4.38%)
Sep 08, 2020	5.300	6.390	5.000	5.930	3,856,812	+1.35(+29.48%)
Sep 04, 2020	5.010	5.010	4.510	4.580	179,600	-0.30(-6.15%)
Sep 03, 2020	5.030	5.030	4.690	4.880	237,559	+0.19(+4.05%)
Sep 02, 2020	5.090	5.090	4.500	4.690	281,746	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices