Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macrogenics (NQ: MGNX )

4.090 -0.150 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.690	4.700	4.535	4.660	797,713	-0.02(-0.43%)
Sep 28, 2023	4.710	4.710	4.595	4.680	314,416	-0.03(-0.64%)
Sep 27, 2023	4.800	4.869	4.662	4.710	314,156	-0.06(-1.26%)
Sep 26, 2023	4.600	4.835	4.600	4.770	358,109	+0.17(+3.70%)
Sep 25, 2023	4.640	4.620	4.555	4.600	340,521	-0.06(-1.29%)
Sep 22, 2023	4.710	4.715	4.580	4.660	290,637	-0.02(-0.43%)
Sep 21, 2023	4.550	4.700	4.480	4.680	306,807	+0.14(+3.08%)
Sep 20, 2023	4.600	4.660	4.520	4.540	204,561	-0.04(-0.87%)
Sep 19, 2023	4.570	4.640	4.490	4.580	268,075	+0.00(+0.00%)
Sep 18, 2023	4.650	4.695	4.540	4.580	322,738	-0.08(-1.72%)
Sep 15, 2023	4.880	4.890	4.640	4.660	596,204	-0.19(-3.92%)
Sep 14, 2023	4.840	4.960	4.770	4.850	299,222	+0.00(+0.00%)
Sep 13, 2023	4.940	5.050	4.760	4.850	376,779	-0.09(-1.82%)
Sep 12, 2023	5.420	5.470	4.940	4.940	566,353	-0.48(-8.86%)
Sep 11, 2023	5.120	5.500	5.080	5.420	582,476	+0.30(+5.86%)
Sep 08, 2023	5.280	5.380	5.000	5.120	294,831	-0.16(-3.03%)
Sep 07, 2023	5.180	5.395	4.910	5.280	765,552	+0.09(+1.73%)
Sep 06, 2023	5.090	5.245	5.042	5.190	358,309	+0.11(+2.17%)
Sep 05, 2023	5.010	5.190	4.890	5.080	1,516,040	+0.22(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macrogenics (NQ: MGNX )

Historical Prices