Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.450	2.450	2.260	2.300	4,500	-0.10(-4.17%)
Sep 27, 2018	2.300	2.400	2.300	2.400	1,978	+0.09(+3.83%)
Sep 26, 2018	2.400	2.400	2.300	2.312	1,186	-0.14(-5.65%)
Sep 25, 2018	2.450	2.450	2.350	2.450	8,791	+0.00(+0.00%)
Sep 24, 2018	2.350	2.461	2.250	2.450	70,131	+0.15(+6.52%)
Sep 21, 2018	2.300	2.400	2.300	2.300	46,100	-0.05(-2.13%)
Sep 20, 2018	2.200	2.350	2.200	2.350	49,068	+0.05(+2.17%)
Sep 19, 2018	2.250	2.300	2.200	2.300	12,318	+0.05(+2.22%)
Sep 18, 2018	2.200	2.338	2.200	2.250	13,182	+0.05(+2.27%)
Sep 17, 2018	2.250	2.300	2.200	2.200	5,368	-0.05(-2.22%)
Sep 14, 2018	2.100	2.300	2.100	2.250	66,600	+0.10(+4.65%)
Sep 13, 2018	2.200	2.200	2.100	2.150	43,569	-0.05(-2.27%)
Sep 12, 2018	2.300	2.300	2.200	2.200	7,340	-0.05(-2.22%)
Sep 11, 2018	2.250	2.300	2.205	2.250	6,370	+0.00(+0.00%)
Sep 10, 2018	2.350	2.400	2.250	2.250	16,663	-0.20(-8.16%)
Sep 07, 2018	2.250	2.450	2.250	2.450	11,000	+0.05(+2.08%)
Sep 06, 2018	2.331	2.450	2.331	2.400	3,011	+0.00(+0.00%)
Sep 05, 2018	2.400	2.450	2.350	2.400	16,110	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices