Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.130	3.130	2.800	2.900	244,597	-0.18(-5.84%)
Sep 27, 2019	3.240	3.283	3.030	3.080	214,600	-0.16(-4.94%)
Sep 26, 2019	3.250	3.390	3.110	3.240	57,357	-0.01(-0.31%)
Sep 25, 2019	3.350	3.370	3.040	3.250	108,479	-0.13(-3.85%)
Sep 24, 2019	3.480	3.490	3.255	3.380	107,340	-0.09(-2.59%)
Sep 23, 2019	3.480	3.500	3.360	3.470	68,653	-0.04(-1.14%)
Sep 20, 2019	3.440	3.510	3.373	3.510	99,900	+0.04(+1.15%)
Sep 19, 2019	3.560	3.580	3.400	3.470	76,701	-0.11(-3.07%)
Sep 18, 2019	3.530	3.583	3.470	3.580	113,283	+0.05(+1.42%)
Sep 17, 2019	3.610	3.610	3.520	3.530	133,873	-0.07(-1.94%)
Sep 16, 2019	3.600	3.630	3.500	3.600	111,058	+0.02(+0.56%)
Sep 13, 2019	3.440	3.620	3.440	3.580	200,700	+0.14(+4.07%)
Sep 12, 2019	3.610	3.620	3.370	3.440	137,476	-0.18(-4.97%)
Sep 11, 2019	3.450	3.750	3.400	3.620	572,961	+0.17(+4.93%)
Sep 10, 2019	3.270	3.520	3.270	3.450	99,148	+0.16(+4.86%)
Sep 09, 2019	3.440	3.450	3.180	3.290	107,126	-0.11(-3.24%)
Sep 06, 2019	3.450	3.483	3.320	3.400	94,900	+0.03(+0.89%)
Sep 05, 2019	3.480	3.550	3.370	3.370	153,594	-0.07(-2.03%)
Sep 04, 2019	3.240	3.580	3.150	3.440	412,509	+0.20(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices