Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.260	2.320	2.250	2.290	245,863	+0.06(+2.69%)
Sep 29, 2020	2.210	2.320	2.180	2.230	188,903	+0.03(+1.36%)
Sep 28, 2020	2.380	2.380	2.170	2.200	305,754	-0.09(-3.93%)
Sep 25, 2020	2.120	2.300	2.090	2.290	339,100	+0.17(+8.02%)
Sep 24, 2020	2.130	2.130	1.950	2.120	438,626	-0.02(-0.93%)
Sep 23, 2020	2.400	2.410	2.100	2.140	1,012,054	-0.31(-12.65%)
Sep 22, 2020	2.450	2.640	2.390	2.450	1,980,750	+0.13(+5.60%)
Sep 21, 2020	2.310	2.340	2.220	2.320	342,568	-0.03(-1.28%)
Sep 18, 2020	2.540	2.830	2.290	2.350	922,600	-0.19(-7.48%)
Sep 17, 2020	2.740	2.740	2.460	2.540	852,009	-0.20(-7.30%)
Sep 16, 2020	2.710	3.000	2.630	2.740	644,097	+0.03(+1.11%)
Sep 15, 2020	2.677	2.750	2.480	2.710	636,473	+0.12(+4.63%)
Sep 14, 2020	2.200	2.600	2.170	2.590	723,743	+0.42(+19.35%)
Sep 11, 2020	2.190	2.230	2.110	2.170	149,600	-0.02(-0.91%)
Sep 10, 2020	2.110	2.320	2.110	2.190	279,798	+0.07(+3.30%)
Sep 09, 2020	2.130	2.150	2.040	2.120	424,799	-0.02(-0.93%)
Sep 08, 2020	2.140	2.240	2.090	2.140	272,904	-0.07(-3.17%)
Sep 04, 2020	2.280	2.280	2.050	2.210	374,100	-0.03(-1.34%)
Sep 03, 2020	2.330	2.340	2.200	2.240	332,709	-0.12(-5.08%)
Sep 02, 2020	2.270	2.370	2.220	2.360	250,487	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices