Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.350	7.500	6.650	7.300	391,000	-0.05(-0.68%)
Sep 27, 2018	6.500	7.500	6.350	7.350	686,116	+0.85(+13.08%)
Sep 26, 2018	6.200	6.719	5.800	6.500	588,400	+0.20(+3.17%)
Sep 25, 2018	5.050	6.750	5.050	6.300	1,412,717	+1.30(+26.00%)
Sep 24, 2018	5.150	5.350	4.700	5.000	1,218,368	+0.60(+13.64%)
Sep 21, 2018	4.450	4.775	4.350	4.400	227,100	+0.00(+0.00%)
Sep 20, 2018	4.350	4.450	4.250	4.400	113,386	+0.05(+1.15%)
Sep 19, 2018	4.250	4.450	4.250	4.350	50,514	+0.10(+2.35%)
Sep 18, 2018	4.150	4.300	4.150	4.250	79,092	+0.10(+2.41%)
Sep 17, 2018	3.900	4.300	3.900	4.150	122,954	+0.25(+6.41%)
Sep 14, 2018	4.050	4.150	3.900	3.900	176,000	+0.00(+0.00%)
Sep 13, 2018	3.950	4.100	3.900	3.900	92,795	-0.05(-1.27%)
Sep 12, 2018	3.950	4.000	3.875	3.950	91,693	+0.03(+0.64%)
Sep 11, 2018	4.000	4.100	3.850	3.925	162,402	-0.38(-8.72%)
Sep 10, 2018	4.400	4.500	4.290	4.300	45,815	-0.17(-3.91%)
Sep 07, 2018	4.316	4.500	4.300	4.475	39,900	+0.10(+2.29%)
Sep 06, 2018	4.450	4.500	4.350	4.375	53,551	-0.10(-2.23%)
Sep 05, 2018	4.500	4.500	4.405	4.475	25,102	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices