Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2899	0.3080	0.2700	0.2716	1,441,476	-0.01(-1.88%)
Sep 29, 2022	0.2900	0.2900	0.2701	0.2768	483,558	-0.01(-4.55%)
Sep 28, 2022	0.3011	0.3097	0.2713	0.2900	1,265,066	-0.01(-3.91%)
Sep 27, 2022	0.2850	0.3066	0.2800	0.3018	660,776	+0.02(+5.89%)
Sep 26, 2022	0.2900	0.3000	0.2828	0.2850	568,959	-0.01(-2.43%)
Sep 23, 2022	0.2843	0.3040	0.2800	0.2921	778,600	-0.01(-2.01%)
Sep 22, 2022	0.3400	0.3400	0.2800	0.2981	952,595	-0.03(-9.67%)
Sep 21, 2022	0.3600	0.3683	0.3200	0.3300	535,516	-0.02(-6.75%)
Sep 20, 2022	0.3900	0.3900	0.3500	0.3539	818,476	-0.03(-7.04%)
Sep 19, 2022	0.3900	0.4029	0.3758	0.3807	493,532	-0.01(-2.58%)
Sep 16, 2022	0.4048	0.4200	0.3908	0.3908	815,130	-0.03(-7.28%)
Sep 15, 2022	0.4072	0.4225	0.4016	0.4215	492,715	+0.01(+1.81%)
Sep 14, 2022	0.4187	0.4225	0.4003	0.4140	407,214	-0.00(-0.55%)
Sep 13, 2022	0.4199	0.4200	0.4050	0.4163	265,219	+0.00(+0.29%)
Sep 12, 2022	0.4300	0.4399	0.4150	0.4151	395,210	-0.01(-2.97%)
Sep 09, 2022	0.4130	0.4365	0.4000	0.4278	696,974	+0.02(+4.11%)
Sep 08, 2022	0.3950	0.4185	0.3921	0.4109	524,119	-0.00(-0.44%)
Sep 07, 2022	0.4100	0.4200	0.4020	0.4127	299,158	-0.00(-0.07%)
Sep 06, 2022	0.4100	0.4196	0.3966	0.4130	590,169	+0.01(+2.99%)
Sep 02, 2022	0.3973	0.4138	0.3929	0.4010	347,658	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices