Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.260	4.320	4.200	4.310	5,522	+0.13(+3.11%)
Sep 29, 2016	4.400	4.400	4.180	4.180	20,633	-0.26(-5.86%)
Sep 28, 2016	4.300	4.460	4.290	4.440	11,589	+0.17(+3.98%)
Sep 27, 2016	4.410	4.451	4.250	4.270	10,062	-0.14(-3.17%)
Sep 26, 2016	4.470	4.700	4.370	4.410	32,681	-0.01(-0.23%)
Sep 23, 2016	4.788	4.788	4.420	4.420	26,449	-0.17(-3.70%)
Sep 22, 2016	4.470	5.060	4.300	4.590	28,780	+0.09(+2.00%)
Sep 21, 2016	4.430	4.540	4.250	4.500	22,230	+0.08(+1.81%)
Sep 20, 2016	4.350	4.500	4.260	4.420	29,065	+0.06(+1.38%)
Sep 19, 2016	4.470	4.480	4.360	4.360	12,339	-0.11(-2.46%)
Sep 16, 2016	4.600	4.600	4.370	4.470	25,027	-0.23(-4.89%)
Sep 15, 2016	4.600	4.710	4.540	4.700	11,904	+0.20(+4.44%)
Sep 14, 2016	4.500	4.560	4.500	4.500	6,312	+0.00(+0.00%)
Sep 13, 2016	4.600	4.760	4.440	4.500	19,925	-0.04(-0.88%)
Sep 12, 2016	4.590	4.590	4.420	4.540	20,771	-0.07(-1.52%)
Sep 09, 2016	4.880	4.880	4.590	4.610	22,864	-0.28(-5.73%)
Sep 08, 2016	5.100	5.100	4.770	4.890	31,847	-0.32(-6.14%)
Sep 07, 2016	5.120	5.210	4.730	5.210	62,542	+0.09(+1.76%)
Sep 06, 2016	4.900	5.130	4.880	5.120	21,287	+0.16(+3.23%)
Sep 02, 2016	4.950	4.960	4.960	4.960	5,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices