Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.890 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.459	5.480	5.422	5.480	10,171	+0.04(+0.74%)
Sep 28, 2017	5.330	5.456	5.320	5.440	13,227	-0.07(-1.27%)
Sep 27, 2017	5.410	5.520	5.330	5.510	28,927	+0.09(+1.66%)
Sep 26, 2017	5.510	5.510	5.310	5.420	414,925	-0.17(-3.04%)
Sep 25, 2017	5.430	5.620	5.430	5.590	32,177	+0.12(+2.19%)
Sep 22, 2017	5.396	5.510	5.370	5.470	5,302	+0.01(+0.18%)
Sep 21, 2017	5.450	5.470	5.400	5.460	8,323	+0.01(+0.18%)
Sep 20, 2017	5.400	5.622	5.352	5.450	30,738	-0.01(-0.18%)
Sep 19, 2017	5.573	5.573	5.375	5.460	9,308	+0.06(+1.11%)
Sep 18, 2017	5.481	5.539	5.290	5.400	21,492	-0.10(-1.82%)
Sep 15, 2017	5.460	5.530	5.420	5.500	15,657	-0.05(-0.90%)
Sep 14, 2017	5.620	5.660	5.390	5.550	14,264	-0.07(-1.25%)
Sep 13, 2017	5.620	5.620	5.420	5.620	19,053	-0.05(-0.88%)
Sep 12, 2017	5.780	5.780	5.620	5.670	27,502	-0.19(-3.24%)
Sep 11, 2017	5.880	5.949	5.720	5.860	34,624	-0.02(-0.39%)
Sep 08, 2017	6.150	6.150	5.883	5.883	23,453	-0.24(-3.88%)
Sep 07, 2017	6.200	6.220	6.000	6.120	52,386	-0.25(-3.92%)
Sep 06, 2017	6.150	6.370	6.150	6.370	73,699	+0.21(+3.41%)
Sep 05, 2017		6.299	6.132	6.160	29,049	+0.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices