Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mesoblast Ltd ADR (NQ: MESO )

8.170 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.930 6.930 6.930 0 +0.16(+2.36%)
Sep 27, 2019 6.810 6.810 6.710 6.770 17,400 -0.05(-0.73%)
Sep 26, 2019 6.750 6.850 6.750 6.820 16,467 +0.12(+1.79%)
Sep 25, 2019 6.690 6.760 6.660 6.700 22,576 +0.00(+0.00%)
Sep 24, 2019 6.900 6.900 6.657 6.700 24,852 -0.16(-2.33%)
Sep 23, 2019 6.870 6.950 6.850 6.860 19,237 +0.08(+1.18%)
Sep 20, 2019 6.950 6.980 6.760 6.780 30,300 -0.08(-1.09%)
Sep 19, 2019 6.890 6.890 6.660 6.855 121,662 -0.24(-3.45%)
Sep 18, 2019 7.370 7.370 7.060 7.100 64,673 -0.28(-3.79%)
Sep 17, 2019 7.500 7.500 7.220 7.380 78,785 -0.04(-0.54%)
Sep 16, 2019 7.300 7.590 7.300 7.420 81,359 +0.19(+2.63%)
Sep 13, 2019 7.000 7.350 7.000 7.230 111,700 +0.48(+7.11%)
Sep 12, 2019 6.680 6.800 6.620 6.750 89,544 +0.21(+3.21%)
Sep 11, 2019 6.290 6.653 6.250 6.540 239,788 +0.46(+7.57%)
Sep 10, 2019 5.750 6.140 5.720 6.080 435,232 +1.05(+20.87%)
Sep 09, 2019 5.018 5.080 5.000 5.030 23,675 -0.01(-0.20%)
Sep 06, 2019 5.040 5.100 4.980 5.040 47,400 +0.04(+0.80%)
Sep 05, 2019 5.050 5.060 4.970 5.000 24,711 +0.05(+1.01%)
Sep 04, 2019 4.850 4.950 4.820 4.950 15,011 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.