Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.500	4.529	4.340	4.510	416,395	-0.01(-0.22%)
Sep 28, 2017	4.450	4.530	4.400	4.520	482,727	+0.07(+1.57%)
Sep 27, 2017	4.500	4.555	4.330	4.450	477,826	-0.05(-1.11%)
Sep 26, 2017	4.500	4.530	4.460	4.500	457,109	+0.01(+0.22%)
Sep 25, 2017	4.410	4.500	4.385	4.490	507,741	+0.08(+1.81%)
Sep 22, 2017	4.380	4.500	4.335	4.410	443,659	+0.01(+0.23%)
Sep 21, 2017	4.350	4.410	4.290	4.400	334,802	+0.06(+1.38%)
Sep 20, 2017	4.300	4.350	4.180	4.340	517,622	+0.04(+0.93%)
Sep 19, 2017	4.290	4.350	4.120	4.300	681,922	+0.00(+0.00%)
Sep 18, 2017	4.440	4.440	4.240	4.300	604,938	-0.12(-2.71%)
Sep 15, 2017	4.410	4.440	4.340	4.420	917,148	+0.01(+0.23%)
Sep 14, 2017	4.400	4.500	4.290	4.410	1,094,869	-0.08(-1.78%)
Sep 13, 2017	4.420	4.520	4.420	4.490	726,878	+0.07(+1.58%)
Sep 12, 2017	4.340	4.450	4.330	4.420	887,414	+0.06(+1.38%)
Sep 11, 2017	4.250	4.370	4.240	4.360	766,078	+0.14(+3.32%)
Sep 08, 2017	4.250	4.365	4.110	4.220	989,701	-0.13(-2.99%)
Sep 07, 2017	4.240	4.360	4.230	4.350	895,121	+0.10(+2.35%)
Sep 06, 2017	4.230	4.270	4.160	4.250	575,848	+0.02(+0.47%)
Sep 05, 2017	4.200	4.250	4.070	4.230	864,778	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices