Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.230	2.450	2.160	2.400	113,860	+0.22(+10.09%)
Sep 28, 2023	2.140	2.240	2.000	2.180	60,964	+0.08(+3.81%)
Sep 27, 2023	1.980	2.100	1.910	2.100	35,233	+0.08(+3.96%)
Sep 26, 2023	1.820	2.050	1.750	2.020	58,425	+0.22(+12.22%)
Sep 25, 2023	1.770	1.920	1.770	1.800	29,120	+0.04(+2.27%)
Sep 22, 2023	1.890	2.090	1.740	1.760	96,334	+0.03(+1.73%)
Sep 21, 2023	1.970	1.970	1.650	1.730	47,473	-0.09(-4.95%)
Sep 20, 2023	1.890	1.895	1.790	1.820	17,282	-0.06(-3.19%)
Sep 19, 2023	1.960	1.960	1.860	1.880	35,845	-0.08(-4.08%)
Sep 18, 2023	2.090	2.090	1.920	1.960	37,990	-0.13(-6.22%)
Sep 15, 2023	2.040	2.090	2.000	2.090	35,734	+0.06(+2.96%)
Sep 14, 2023	2.060	2.145	2.030	2.030	34,450	-0.03(-1.46%)
Sep 13, 2023	2.230	2.230	2.020	2.060	44,644	-0.08(-3.74%)
Sep 12, 2023	2.230	2.300	2.070	2.140	23,757	-0.11(-4.89%)
Sep 11, 2023	2.120	2.250	2.050	2.250	83,278	+0.15(+7.14%)
Sep 08, 2023	2.360	2.360	2.100	2.100	54,034	-0.30(-12.50%)
Sep 07, 2023	2.350	2.490	2.282	2.400	24,039	+0.01(+0.42%)
Sep 06, 2023	2.540	2.540	2.300	2.390	29,184	-0.07(-2.85%)
Sep 05, 2023	2.590	2.606	2.401	2.460	22,701	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices