Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.770	3.770	3.401	3.700	826,039	-0.01(-0.27%)
Sep 28, 2017	3.700	3.760	3.390	3.710	694,695	-0.04(-1.07%)
Sep 27, 2017	4.300	4.400	3.650	3.750	1,748,888	-0.37(-8.98%)
Sep 26, 2017	3.550	4.590	3.460	4.120	4,163,415	+0.79(+23.72%)
Sep 25, 2017	3.330	3.430	3.150	3.330	510,474	+0.25(+8.12%)
Sep 22, 2017	3.000	3.120	2.810	3.080	321,125	+0.11(+3.70%)
Sep 21, 2017	2.890	3.296	2.835	2.970	682,215	+0.14(+4.95%)
Sep 20, 2017	2.800	2.930	2.770	2.830	215,862	+0.04(+1.43%)
Sep 19, 2017	2.864	2.887	2.771	2.790	122,922	-0.07(-2.45%)
Sep 18, 2017	2.970	2.980	2.830	2.860	117,776	-0.11(-3.70%)
Sep 15, 2017	2.750	2.970	2.700	2.970	221,375	+0.24(+8.79%)
Sep 14, 2017	2.700	2.754	2.650	2.730	136,364	+0.05(+1.87%)
Sep 13, 2017	2.750	2.800	2.670	2.680	165,023	-0.05(-1.83%)
Sep 12, 2017	2.950	2.950	2.720	2.730	172,230	-0.21(-7.14%)
Sep 11, 2017	2.900	3.000	2.877	2.940	115,173	-0.04(-1.34%)
Sep 08, 2017	3.000	3.030	2.850	2.980	267,268	+0.01(+0.34%)
Sep 07, 2017	2.800	3.240	2.800	2.970	596,375	+0.12(+4.21%)
Sep 06, 2017	2.620	2.920	2.620	2.850	194,853	+0.20(+7.55%)
Sep 05, 2017	2.800	2.800	2.640	2.650	247,606	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices