Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.410 +0.120 (+2.80%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	445.50	474.30	422.50	438.00	4,608	-4.50(-1.02%)
Sep 29, 2015	460.50	480.00	435.50	442.50	2,418	-20.50(-4.43%)
Sep 28, 2015	502.50	504.00	455.50	463.00	1,975	-46.50(-9.13%)
Sep 25, 2015	557.50	584.80	500.00	509.50	3,085	-40.00(-7.28%)
Sep 24, 2015	552.50	586.90	537.50	549.50	1,680	-9.50(-1.70%)
Sep 23, 2015	563.00	585.30	550.00	559.00	2,484	-4.50(-0.80%)
Sep 22, 2015	596.50	606.90	555.00	563.50	1,583	-45.00(-7.40%)
Sep 21, 2015	662.50	696.00	570.25	608.50	3,056	-18.50(-2.95%)
Sep 18, 2015	613.00	655.50	613.00	627.00	3,394	-5.50(-0.87%)
Sep 17, 2015	614.50	650.00	606.00	632.50	1,972	+17.50(+2.85%)
Sep 16, 2015	628.00	643.50	600.50	615.00	2,170	-9.00(-1.44%)
Sep 15, 2015	603.00	637.50	580.00	624.00	1,506	+19.00(+3.14%)
Sep 14, 2015	611.00	611.00	592.50	605.00	713	-4.50(-0.74%)
Sep 11, 2015	596.50	615.00	577.00	609.50	944	+8.50(+1.41%)
Sep 10, 2015	593.50	605.00	575.50	601.00	1,428	+1.50(+0.25%)
Sep 09, 2015	601.50	609.00	575.00	599.50	1,341	-0.50(-0.08%)
Sep 08, 2015	568.50	607.50	561.50	600.00	1,591	+41.00(+7.33%)
Sep 04, 2015	542.00	559.00	559.00	559.00	1,006	+6.00(+1.08%)
Sep 03, 2015	577.00	579.00	547.50	553.00	3,639	+2.00(+0.36%)
Sep 02, 2015	565.00	565.00	526.00	551.00	1,433	-20.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices