Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.42 -0.38 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.070	9.150	8.770	8.990	154,436	-0.13(-1.43%)
Sep 28, 2023	9.270	9.270	9.085	9.120	100,701	-0.13(-1.41%)
Sep 27, 2023	9.330	9.430	9.218	9.250	83,690	-0.02(-0.22%)
Sep 26, 2023	9.320	9.410	9.130	9.270	207,530	-0.05(-0.54%)
Sep 25, 2023	9.640	9.430	9.300	9.320	122,074	-0.37(-3.82%)
Sep 22, 2023	9.710	9.998	9.470	9.690	149,208	+0.13(+1.36%)
Sep 21, 2023	9.370	9.660	9.270	9.560	412,736	+0.06(+0.63%)
Sep 20, 2023	9.650	9.750	9.455	9.500	187,988	-0.16(-1.66%)
Sep 19, 2023	9.500	10.06	9.400	9.660	335,714	+0.16(+1.68%)
Sep 18, 2023	9.590	9.630	9.310	9.500	178,117	-0.08(-0.84%)
Sep 15, 2023	9.630	9.795	9.405	9.580	469,472	-0.11(-1.14%)
Sep 14, 2023	9.250	9.690	8.760	9.690	340,557	+0.34(+3.64%)
Sep 13, 2023	9.520	9.520	9.190	9.350	120,426	-0.17(-1.79%)
Sep 12, 2023	9.540	9.590	9.450	9.520	83,901	-0.05(-0.52%)
Sep 11, 2023	9.690	9.690	9.370	9.570	113,480	-0.12(-1.24%)
Sep 08, 2023	9.530	9.900	9.430	9.690	124,538	+0.41(+4.42%)
Sep 07, 2023	9.090	9.310	8.920	9.280	169,081	+0.17(+1.87%)
Sep 06, 2023	9.350	9.400	9.070	9.110	107,292	-0.27(-2.88%)
Sep 05, 2023	9.290	9.415	9.050	9.380	140,708	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices