Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9660 -0.0090 (-0.92%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.240	2.250	2.030	2.090	442,438	-0.18(-7.93%)
Sep 27, 2019	2.360	2.390	2.200	2.270	185,100	-0.09(-3.81%)
Sep 26, 2019	2.390	2.400	2.320	2.360	81,604	-0.03(-1.26%)
Sep 25, 2019	2.280	2.420	2.260	2.390	153,206	+0.09(+3.91%)
Sep 24, 2019	2.330	2.360	2.150	2.300	403,260	-0.03(-1.29%)
Sep 23, 2019	2.360	2.400	2.320	2.330	81,735	-0.03(-1.27%)
Sep 20, 2019	2.400	2.417	2.290	2.360	179,500	-0.10(-4.07%)
Sep 19, 2019	2.380	2.460	2.340	2.460	96,961	+0.11(+4.68%)
Sep 18, 2019	2.430	2.435	2.340	2.350	69,136	-0.06(-2.49%)
Sep 17, 2019	2.440	2.500	2.410	2.410	91,896	-0.05(-2.03%)
Sep 16, 2019	2.520	2.590	2.440	2.460	125,843	-0.14(-5.38%)
Sep 13, 2019	2.630	2.680	2.520	2.600	110,300	-0.04(-1.52%)
Sep 12, 2019	2.580	2.700	2.550	2.640	119,309	+0.05(+1.93%)
Sep 11, 2019	2.740	2.770	2.570	2.590	287,019	-0.09(-3.36%)
Sep 10, 2019	2.440	2.700	2.440	2.680	264,401	+0.24(+9.84%)
Sep 09, 2019	2.380	2.470	2.310	2.440	177,843	+0.07(+2.95%)
Sep 06, 2019	2.310	2.400	2.310	2.370	172,300	+0.04(+1.72%)
Sep 05, 2019	2.340	2.380	2.320	2.330	44,968	+0.00(+0.00%)
Sep 04, 2019	2.380	2.380	2.290	2.330	75,102	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices