Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.760	7.080	6.760	7.080	345	-0.12(-1.67%)
Sep 29, 2020	7.280	7.500	7.178	7.200	2,032	+0.04(+0.61%)
Sep 28, 2020	7.100	7.360	7.020	7.157	5,142	-0.03(-0.43%)
Sep 25, 2020	6.995	7.290	6.995	7.188	2,800	-0.15(-2.08%)
Sep 24, 2020	6.660	7.460	6.630	7.340	13,546	+0.72(+10.88%)
Sep 23, 2020	7.090	7.230	6.620	6.620	2,265	-0.51(-7.15%)
Sep 22, 2020	6.750	7.310	6.750	7.130	32,941	+0.23(+3.33%)
Sep 21, 2020	7.150	7.500	6.628	6.900	16,505	-0.44(-5.99%)
Sep 18, 2020	7.000	7.500	6.860	7.340	31,600	+0.23(+3.23%)
Sep 17, 2020	7.060	7.255	6.870	7.110	26,022	-0.28(-3.79%)
Sep 16, 2020	7.270	7.390	7.120	7.390	14,135	+0.30(+4.30%)
Sep 15, 2020	7.361	7.361	6.870	7.085	6,776	-0.01(-0.21%)
Sep 14, 2020	6.730	7.100	6.730	7.100	7,106	+0.30(+4.41%)
Sep 11, 2020	6.920	7.100	6.800	6.800	3,200	-0.09(-1.31%)
Sep 10, 2020	7.110	7.110	6.800	6.890	5,986	-0.31(-4.31%)
Sep 09, 2020	7.340	7.400	7.110	7.200	2,488	-0.50(-6.49%)
Sep 08, 2020	7.200	7.730	7.050	7.700	14,531	+0.76(+10.95%)
Sep 04, 2020	7.490	7.740	6.620	6.940	8,000	-0.31(-4.28%)
Sep 03, 2020	7.390	7.750	6.860	7.250	14,169	-0.50(-6.45%)
Sep 02, 2020	7.250	7.750	7.200	7.750	18,695	+0.53(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices