Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.75	143.25	131.25	141.50	241	+10.25(+7.81%)
Sep 27, 2019	133.75	138.75	130.00	131.25	484	-1.50(-1.13%)
Sep 26, 2019	132.50	137.25	129.00	132.75	165	-2.25(-1.67%)
Sep 25, 2019	128.50	136.75	127.50	135.00	642	-1.75(-1.28%)
Sep 24, 2019	150.25	168.50	119.75	136.75	2,116	-12.00(-8.07%)
Sep 23, 2019	154.00	156.25	148.75	148.75	998	-8.50(-5.41%)
Sep 20, 2019	155.25	158.38	154.25	157.25	392	+2.25(+1.45%)
Sep 19, 2019	154.50	158.75	153.75	155.00	166	+0.25(+0.16%)
Sep 18, 2019	160.00	160.25	154.00	154.75	802	-5.25(-3.28%)
Sep 17, 2019	167.50	167.50	160.00	160.00	208	-9.25(-5.47%)
Sep 16, 2019	170.25	170.25	162.50	169.25	183	+0.25(+0.15%)
Sep 13, 2019	170.75	172.25	168.75	169.00	116	-3.50(-2.03%)
Sep 12, 2019	172.75	175.62	168.75	172.50	161	+1.25(+0.73%)
Sep 11, 2019	177.50	178.25	171.25	171.25	170	-6.25(-3.52%)
Sep 10, 2019	177.75	178.00	177.50	177.50	62	-2.50(-1.39%)
Sep 09, 2019	187.50	187.50	175.88	180.00	138	+0.00(+0.00%)
Sep 06, 2019	176.00	180.50	174.82	180.00	312	+7.50(+4.35%)
Sep 05, 2019	181.50	181.50	164.12	172.50	349	-8.50(-4.70%)
Sep 04, 2019	175.00	181.25	168.75	181.00	166	+6.00(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axcella Health Inc (NQ: AXLA )

Historical Prices