Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.01	11.50	9.080	10.44	800,296	-0.13(-1.23%)
Sep 28, 2023	6.650	12.42	6.650	10.57	5,984,971	+3.66(+52.97%)
Sep 27, 2023	7.070	7.330	6.520	6.910	197,223	-1.03(-12.97%)
Sep 26, 2023	8.440	8.720	7.848	7.940	107,267	-0.86(-9.77%)
Sep 25, 2023	9.550	8.900	8.310	8.800	276,461	-1.55(-14.98%)
Sep 22, 2023	9.410	13.33	9.260	10.35	1,011,722	+0.75(+7.81%)
Sep 21, 2023	10.92	10.98	9.030	9.600	162,932	-0.76(-7.34%)
Sep 20, 2023	11.55	11.80	8.750	10.36	524,922	-1.79(-14.73%)
Sep 19, 2023	14.40	14.78	11.00	12.15	437,378	-2.85(-19.01%)
Sep 18, 2023	15.75	19.35	13.03	15.00	619,996	-0.60(-3.81%)
Sep 15, 2023	18.75	21.50	14.29	15.60	835,822	-9.65(-38.23%)
Sep 14, 2023	26.25	28.75	22.18	25.25	1,000,570	-4.50(-15.13%)
Sep 13, 2023	32.25	41.25	25.25	29.75	3,643,353	+1.25(+4.39%)
Sep 12, 2023	15.00	35.75	15.02	28.50	4,504,597	+10.59(+59.17%)
Sep 11, 2023	20.38	21.75	16.25	17.91	1,245,235	-6.59(-26.92%)
Sep 08, 2023	15.25	26.75	13.37	24.50	6,325,179	+10.14(+70.67%)
Sep 07, 2023	10.19	16.50	9.625	14.36	4,358,828	+4.03(+39.03%)
Sep 06, 2023	8.080	11.00	7.145	10.32	609,099	+1.45(+16.34%)
Sep 05, 2023	9.445	9.855	8.345	8.875	588,953	-1.62(-15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axcella Health Inc (NQ: AXLA )

Historical Prices