Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.590 -0.070 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4324	0.4547	0.4001	0.4220	179,580	-0.03(-6.22%)
Sep 28, 2023	0.4685	0.4685	0.4313	0.4500	96,398	-0.01(-2.17%)
Sep 27, 2023	0.4417	0.4650	0.4400	0.4600	57,378	+0.00(+0.00%)
Sep 26, 2023	0.4400	0.4600	0.4183	0.4600	98,228	+0.03(+6.73%)
Sep 25, 2023	0.4800	0.4607	0.4250	0.4310	162,066	-0.06(-12.40%)
Sep 22, 2023	0.5199	0.5412	0.4410	0.4920	273,360	-0.04(-8.21%)
Sep 21, 2023	0.6201	0.6201	0.5040	0.5360	744,700	+0.04(+7.74%)
Sep 20, 2023	0.5216	0.5599	0.4800	0.4975	282,972	-0.04(-7.01%)
Sep 19, 2023	0.5500	0.5900	0.5300	0.5350	152,118	-0.00(-0.19%)
Sep 18, 2023	0.5800	0.5830	0.5312	0.5360	136,999	-0.03(-4.61%)
Sep 15, 2023	0.5700	0.5800	0.5400	0.5619	215,593	-0.03(-5.48%)
Sep 14, 2023	0.5900	0.6300	0.5400	0.5945	437,369	+0.05(+9.08%)
Sep 13, 2023	0.6300	0.6300	0.5100	0.5450	204,007	-0.04(-7.63%)
Sep 12, 2023	0.5550	0.6300	0.5478	0.5900	140,065	+0.06(+10.49%)
Sep 11, 2023	0.5750	0.5750	0.5300	0.5340	88,235	-0.02(-2.89%)
Sep 08, 2023	0.5528	0.5800	0.5300	0.5499	83,861	-0.02(-3.51%)
Sep 07, 2023	0.6100	0.6100	0.5101	0.5699	165,207	-0.02(-2.70%)
Sep 06, 2023	0.6400	0.6400	0.5600	0.5857	142,546	-0.03(-5.15%)
Sep 05, 2023	0.6200	0.6390	0.6002	0.6175	202,417	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices