Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

28.95 +0.56 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.820	8.970	8.610	8.690	350,514	-0.13(-1.47%)
Sep 29, 2021	9.100	9.320	8.770	8.820	537,223	-0.21(-2.33%)
Sep 28, 2021	8.920	9.230	8.800	9.030	538,396	+0.06(+0.67%)
Sep 27, 2021	8.690	9.000	8.400	8.970	724,180	+0.32(+3.70%)
Sep 24, 2021	8.780	8.840	8.610	8.650	347,048	-0.17(-1.93%)
Sep 23, 2021	8.880	8.880	8.390	8.820	457,196	+0.08(+0.92%)
Sep 22, 2021	8.750	8.960	8.690	8.740	490,022	+0.09(+1.04%)
Sep 21, 2021	8.700	8.790	8.550	8.650	402,037	+0.04(+0.46%)
Sep 20, 2021	8.690	8.800	8.430	8.610	630,835	-0.21(-2.38%)
Sep 17, 2021	8.420	8.830	8.410	8.820	1,584,445	+0.33(+3.89%)
Sep 16, 2021	8.470	8.510	8.210	8.490	486,446	-0.04(-0.47%)
Sep 15, 2021	8.480	8.641	8.370	8.530	442,423	+0.03(+0.35%)
Sep 14, 2021	8.650	8.660	8.330	8.500	532,729	-0.19(-2.19%)
Sep 13, 2021	8.640	8.850	8.386	8.690	566,570	+0.07(+0.81%)
Sep 10, 2021	8.980	8.990	8.620	8.620	462,746	-0.34(-3.79%)
Sep 09, 2021	8.940	9.000	8.620	8.960	583,679	+0.01(+0.11%)
Sep 08, 2021	8.730	9.030	8.730	8.950	555,557	+0.11(+1.24%)
Sep 07, 2021	8.930	9.050	8.540	8.840	504,540	-0.17(-1.89%)
Sep 03, 2021	9.290	9.325	8.870	9.010	584,823	-0.24(-2.59%)
Sep 02, 2021	8.900	9.300	8.840	9.250	908,709	+0.43(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices