Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

25.60 +0.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.510	5.690	5.091	5.580	1,618,546	+0.20(+3.72%)
Sep 29, 2022	4.690	6.620	4.610	5.380	8,777,354	+0.59(+12.32%)
Sep 28, 2022	4.670	4.860	4.650	4.790	430,396	+0.12(+2.57%)
Sep 27, 2022	4.550	4.780	4.495	4.670	240,832	+0.15(+3.32%)
Sep 26, 2022	4.650	4.770	4.260	4.520	682,597	-0.36(-7.38%)
Sep 23, 2022	5.050	5.090	4.680	4.880	278,681	-0.25(-4.87%)
Sep 22, 2022	5.070	5.150	4.970	5.130	391,976	+0.05(+0.98%)
Sep 21, 2022	4.980	5.190	4.910	5.080	282,697	+0.15(+3.04%)
Sep 20, 2022	4.830	5.020	4.730	4.930	269,107	+0.08(+1.65%)
Sep 19, 2022	4.810	4.880	4.510	4.850	356,608	-0.03(-0.61%)
Sep 16, 2022	4.970	5.080	4.710	4.880	559,311	-0.20(-3.94%)
Sep 15, 2022	5.040	5.140	4.960	5.080	243,401	+0.04(+0.79%)
Sep 14, 2022	5.010	5.110	4.870	5.040	266,294	+0.03(+0.60%)
Sep 13, 2022	4.930	5.040	4.700	5.010	645,742	-0.07(-1.38%)
Sep 12, 2022	5.030	5.110	4.890	5.080	141,296	+0.08(+1.60%)
Sep 09, 2022	5.140	5.300	4.960	5.000	281,997	-0.08(-1.57%)
Sep 08, 2022	4.860	5.340	4.820	5.080	404,007	+0.16(+3.25%)
Sep 07, 2022	4.820	5.155	4.820	4.920	229,884	+0.05(+1.03%)
Sep 06, 2022	5.480	5.480	4.800	4.870	313,893	-0.55(-10.15%)
Sep 02, 2022	5.320	5.570	5.250	5.420	175,455	+0.16(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices