Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.810 -0.250 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4757	0.4845	0.4691	0.4760	42,849	+0.00(+0.06%)
Sep 28, 2023	0.5000	0.5000	0.4602	0.4757	32,475	+0.00(+0.98%)
Sep 27, 2023	0.4815	0.5090	0.4710	0.4711	58,204	-0.02(-3.76%)
Sep 26, 2023	0.4900	0.4909	0.4601	0.4895	27,985	-0.01(-1.53%)
Sep 25, 2023	0.4800	0.5150	0.4780	0.4971	43,346	-0.02(-3.66%)
Sep 22, 2023	0.5100	0.5160	0.4802	0.5160	36,512	+0.02(+4.14%)
Sep 21, 2023	0.5150	0.5182	0.4880	0.4955	24,506	-0.03(-6.33%)
Sep 20, 2023	0.5100	0.5290	0.4874	0.5290	111,737	+0.00(+0.00%)
Sep 19, 2023	0.5300	0.5396	0.5135	0.5290	46,109	+0.00(+0.69%)
Sep 18, 2023	0.5400	0.5400	0.5022	0.5254	89,387	-0.01(-2.65%)
Sep 15, 2023	0.4800	0.5397	0.4100	0.5397	341,862	+0.09(+18.80%)
Sep 14, 2023	0.4800	0.4800	0.4520	0.4543	43,737	+0.00(+0.51%)
Sep 13, 2023	0.4781	0.4781	0.4406	0.4520	35,774	-0.01(-2.59%)
Sep 12, 2023	0.4590	0.4700	0.4500	0.4640	63,278	+0.01(+2.20%)
Sep 11, 2023	0.4385	0.4550	0.4304	0.4540	123,703	-0.01(-1.24%)
Sep 08, 2023	0.4500	0.4600	0.4230	0.4597	117,638	+0.00(+0.37%)
Sep 07, 2023	0.4500	0.4760	0.4450	0.4580	196,574	-0.01(-2.55%)
Sep 06, 2023	0.4400	0.4700	0.4400	0.4700	95,576	+0.02(+4.44%)
Sep 05, 2023	0.4500	0.4552	0.4410	0.4500	86,689	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices