Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.230	2.320	2.210	2.280	287,088	+0.05(+2.24%)
Sep 29, 2022	2.230	2.260	2.160	2.230	184,819	-0.04(-1.76%)
Sep 28, 2022	2.190	2.290	2.180	2.270	532,772	+0.06(+2.71%)
Sep 27, 2022	2.140	2.280	2.120	2.210	299,795	+0.10(+4.74%)
Sep 26, 2022	2.070	2.150	2.030	2.110	1,202,660	-0.14(-6.22%)
Sep 23, 2022	2.250	2.290	2.210	2.250	561,453	-0.07(-3.02%)
Sep 22, 2022	2.250	2.380	2.215	2.320	471,446	+0.06(+2.65%)
Sep 21, 2022	2.310	2.370	2.240	2.260	143,762	-0.06(-2.59%)
Sep 20, 2022	2.230	2.480	2.220	2.320	396,562	+0.07(+3.11%)
Sep 19, 2022	2.330	2.350	2.190	2.250	357,271	-0.10(-4.26%)
Sep 16, 2022	2.340	2.400	2.230	2.350	522,969	-0.07(-2.89%)
Sep 15, 2022	2.210	2.480	2.100	2.420	1,122,667	+0.22(+10.00%)
Sep 14, 2022	2.200	2.390	2.160	2.200	876,009	+0.01(+0.46%)
Sep 13, 2022	2.290	2.360	2.140	2.190	800,417	-0.18(-7.59%)
Sep 12, 2022	2.080	2.400	2.050	2.370	3,698,069	+0.28(+13.40%)
Sep 09, 2022	2.090	2.230	2.000	2.090	3,643,272	-0.05(-2.34%)
Sep 08, 2022	1.980	2.500	1.972	2.140	47,448,864	+0.13(+6.47%)
Sep 07, 2022	1.470	2.040	1.430	2.010	102,665,296	+0.84(+71.79%)
Sep 06, 2022	1.130	1.170	1.120	1.170	22,176	+0.02(+1.74%)
Sep 02, 2022	1.120	1.190	1.120	1.150	23,498	+0.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imara Inc (NQ: IMRA )

Historical Prices