Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.14 +0.39 (+2.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.297	6.703	6.279	6.562	45,828	+0.20(+3.19%)
Sep 29, 2022	6.412	6.412	6.226	6.359	18,885	-0.16(-2.44%)
Sep 28, 2022	6.447	6.685	6.482	6.518	28,059	+0.17(+2.64%)
Sep 27, 2022	6.385	6.426	6.270	6.350	40,996	+0.06(+0.98%)
Sep 26, 2022	6.412	6.703	6.279	6.288	77,674	-0.19(-2.86%)
Sep 23, 2022	6.465	6.606	6.368	6.474	73,631	-0.05(-0.81%)
Sep 22, 2022	6.836	6.924	6.491	6.527	68,092	-0.34(-5.01%)
Sep 21, 2022	6.950	7.145	6.871	6.871	32,674	-0.06(-0.89%)
Sep 20, 2022	7.065	7.065	6.703	6.933	96,219	-0.13(-1.87%)
Sep 19, 2022	6.924	7.092	6.800	7.065	37,209	+0.14(+2.04%)
Sep 16, 2022	7.198	7.198	6.725	6.924	202,404	-0.26(-3.57%)
Sep 15, 2022	7.321	7.750	7.180	7.180	59,494	-0.26(-3.56%)
Sep 14, 2022	7.374	7.586	7.198	7.445	222,000	+0.09(+1.20%)
Sep 13, 2022	7.825	7.825	7.260	7.357	209,296	-0.73(-9.06%)
Sep 12, 2022	7.895	8.178	7.878	8.090	35,003	+0.22(+2.81%)
Sep 09, 2022	7.551	7.869	7.357	7.869	44,162	+0.53(+7.22%)
Sep 08, 2022	7.366	7.445	7.127	7.339	352,330	-0.08(-1.07%)
Sep 07, 2022	7.357	7.524	7.339	7.419	130,255	-0.03(-0.36%)
Sep 06, 2022	7.436	7.463	7.313	7.445	443,893	+0.01(+0.12%)
Sep 02, 2022	7.313	7.507	7.224	7.436	120,490	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices