Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.730	8.850	8.600	8.840	8,815	+0.06(+0.68%)
Sep 28, 2023	8.690	8.810	8.550	8.780	15,355	+0.22(+2.57%)
Sep 27, 2023	8.580	8.870	8.560	8.560	10,039	-0.01(-0.12%)
Sep 26, 2023	8.800	8.800	8.570	8.570	11,301	+0.16(+1.90%)
Sep 25, 2023	8.770	8.549	8.410	8.410	20,565	-0.40(-4.54%)
Sep 22, 2023	8.990	8.990	8.750	8.810	9,250	-0.03(-0.34%)
Sep 21, 2023	8.800	9.217	8.800	8.840	9,844	+0.08(+0.91%)
Sep 20, 2023	9.350	9.350	8.740	8.760	17,655	-0.15(-1.68%)
Sep 19, 2023	9.010	9.140	8.760	8.910	16,291	-0.04(-0.45%)
Sep 18, 2023	9.000	9.120	8.910	8.950	19,864	-0.09(-1.00%)
Sep 15, 2023	9.300	9.410	9.040	9.040	26,325	-0.30(-3.21%)
Sep 14, 2023	9.330	9.480	9.250	9.340	6,746	-0.09(-0.95%)
Sep 13, 2023	9.520	9.890	9.350	9.430	10,426	-0.31(-3.18%)
Sep 12, 2023	9.580	9.914	9.580	9.740	11,755	+0.22(+2.31%)
Sep 11, 2023	8.800	9.530	8.800	9.520	10,125	+0.57(+6.37%)
Sep 08, 2023	8.920	9.040	8.610	8.950	26,626	+0.07(+0.79%)
Sep 07, 2023	9.000	9.135	8.860	8.880	14,015	-0.20(-2.20%)
Sep 06, 2023	9.125	9.310	8.921	9.080	7,490	+0.02(+0.22%)
Sep 05, 2023	9.060	9.221	9.045	9.060	6,869	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices