Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.250	1.390	1.250	1.330	11,892	+0.08(+6.40%)
Sep 29, 2022	1.420	1.420	1.220	1.250	24,980	-0.06(-4.58%)
Sep 28, 2022	1.330	1.394	1.310	1.310	13,507	-0.02(-1.26%)
Sep 27, 2022	1.350	1.360	1.260	1.327	9,265	+0.03(+2.05%)
Sep 26, 2022	1.450	1.450	1.300	1.300	7,295	-0.06(-4.41%)
Sep 23, 2022	1.350	1.380	1.300	1.360	17,209	-0.07(-4.90%)
Sep 22, 2022	1.370	1.430	1.285	1.430	17,291	+0.01(+0.70%)
Sep 21, 2022	1.450	1.510	1.403	1.420	23,606	-0.06(-4.05%)
Sep 20, 2022	1.530	1.560	1.400	1.480	14,711	-0.09(-5.73%)
Sep 19, 2022	1.570	1.610	1.534	1.570	64,788	+0.02(+1.29%)
Sep 16, 2022	1.560	1.570	1.440	1.550	39,942	+0.00(+0.00%)
Sep 15, 2022	1.550	1.590	1.524	1.550	69,936	+0.08(+5.44%)
Sep 14, 2022	1.490	1.550	1.390	1.470	54,847	+0.00(+0.00%)
Sep 13, 2022	1.400	1.490	1.370	1.470	20,721	+0.07(+5.00%)
Sep 12, 2022	1.200	1.450	1.200	1.400	85,077	+0.18(+14.75%)
Sep 09, 2022	1.200	1.290	1.200	1.220	4,133	+0.01(+0.83%)
Sep 08, 2022	1.310	1.310	1.200	1.210	3,482	-0.04(-3.20%)
Sep 07, 2022	1.180	1.330	1.150	1.250	53,904	+0.15(+13.64%)
Sep 06, 2022	1.180	1.180	1.090	1.100	2,461	-0.07(-5.98%)
Sep 02, 2022	1.260	1.260	1.092	1.170	6,279	+0.10(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices