Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.320	1.410	1.250	1.270	143,946	-0.08(-5.93%)
Sep 29, 2022	1.470	1.470	1.310	1.350	63,062	-0.04(-2.88%)
Sep 28, 2022	1.250	1.500	1.260	1.390	83,665	+0.15(+12.10%)
Sep 27, 2022	1.290	1.340	1.230	1.240	31,973	-0.02(-1.59%)
Sep 26, 2022	1.250	1.370	1.240	1.260	50,562	-0.02(-1.56%)
Sep 23, 2022	1.370	1.540	1.225	1.280	299,461	-0.15(-10.49%)
Sep 22, 2022	1.590	1.650	1.360	1.430	261,681	-0.18(-11.18%)
Sep 21, 2022	1.540	1.700	1.530	1.610	77,922	+0.02(+1.26%)
Sep 20, 2022	1.560	1.605	1.470	1.590	39,586	-0.02(-1.24%)
Sep 19, 2022	1.640	1.670	1.550	1.610	24,448	-0.07(-4.17%)
Sep 16, 2022	1.690	1.690	1.550	1.680	84,315	+0.04(+2.44%)
Sep 15, 2022	1.650	1.700	1.550	1.640	147,471	-0.03(-1.80%)
Sep 14, 2022	1.740	1.750	1.670	1.670	43,097	+0.00(+0.00%)
Sep 13, 2022	1.750	1.778	1.570	1.670	112,627	-0.06(-3.47%)
Sep 12, 2022	1.780	1.820	1.680	1.730	142,097	-0.10(-5.46%)
Sep 09, 2022	1.540	2.210	1.540	1.830	2,598,821	+0.30(+19.61%)
Sep 08, 2022	1.550	1.600	1.440	1.530	234,613	-0.07(-4.38%)
Sep 07, 2022	1.660	1.700	1.570	1.600	94,281	-0.11(-6.43%)
Sep 06, 2022	1.870	1.920	1.670	1.710	35,629	-0.12(-6.56%)
Sep 02, 2022	1.820	1.900	1.772	1.830	18,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices