Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.010	5.350	5.010	5.120	115,796	+0.07(+1.39%)
Sep 29, 2022	5.250	5.265	5.050	5.050	49,181	-0.25(-4.72%)
Sep 28, 2022	5.350	5.410	5.250	5.300	127,145	+0.00(+0.00%)
Sep 27, 2022	5.280	5.450	5.170	5.300	139,498	+0.02(+0.38%)
Sep 26, 2022	5.520	5.610	5.280	5.280	132,563	-0.13(-2.40%)
Sep 23, 2022	5.540	5.650	5.360	5.410	192,778	-0.20(-3.57%)
Sep 22, 2022	5.770	5.770	5.560	5.610	106,898	-0.05(-0.88%)
Sep 21, 2022	5.900	5.960	5.620	5.660	107,943	-0.20(-3.41%)
Sep 20, 2022	5.850	5.930	5.785	5.860	341,151	+0.06(+1.03%)
Sep 19, 2022	6.010	6.060	5.800	5.800	418,791	-0.17(-2.85%)
Sep 16, 2022	6.360	6.360	5.970	5.970	338,312	-0.41(-6.43%)
Sep 15, 2022	6.520	6.710	6.370	6.380	280,388	-0.15(-2.30%)
Sep 14, 2022	6.560	6.720	6.510	6.530	232,616	-0.03(-0.46%)
Sep 13, 2022	6.500	6.570	6.330	6.560	82,036	-0.01(-0.15%)
Sep 12, 2022	6.490	6.680	6.370	6.570	119,098	+0.08(+1.23%)
Sep 09, 2022	6.500	6.580	6.435	6.490	93,685	-0.04(-0.61%)
Sep 08, 2022	6.490	6.631	6.445	6.530	197,240	-0.01(-0.15%)
Sep 07, 2022	6.260	6.640	6.260	6.540	161,018	+0.28(+4.47%)
Sep 06, 2022	6.680	6.680	6.160	6.260	249,779	-0.45(-6.71%)
Sep 02, 2022	6.730	6.740	6.680	6.710	26,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices