Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				9.920	53,468	+0.01(+0.10%)
Sep 27, 2022				9.910	7	+0.00(+0.00%)
Sep 26, 2022	9.910	9.920	9.910	9.910	51,114	-0.00(-0.05%)
Sep 23, 2022	9.910	9.915	9.910	9.915	1,218	-0.01(-0.05%)
Sep 22, 2022	9.920	9.920	9.918	9.920	1,667	+0.01(+0.10%)
Sep 21, 2022	9.910	9.915	9.910	9.910	107,278	-0.00(-0.00%)
Sep 20, 2022	9.910	9.910	9.910	9.910	239	+0.00(+0.00%)
Sep 19, 2022	9.930	9.930	9.910	9.910	47,733	+0.00(+0.00%)
Sep 16, 2022	9.910	9.910	9.910	9.910	155,821	+0.01(+0.05%)
Sep 15, 2022	9.895	9.905	9.895	9.905	103,579	+0.01(+0.15%)
Sep 14, 2022	9.890	9.890	9.890	9.890	12,815	+0.01(+0.05%)
Sep 13, 2022	9.885	9.885	9.885	9.885	5,670	+0.02(+0.15%)
Sep 07, 2022				9.870	131	-0.02(-0.20%)
Sep 06, 2022	9.890	9.900	9.890	9.890	17,608	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biotech Acquisition Company Cl A (NQ: BIOT )

Historical Prices