Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

11.82 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.090	8.090	7.310	7.460	111,752	-0.59(-7.33%)
Sep 28, 2023	8.330	8.380	7.870	8.050	104,374	-0.31(-3.71%)
Sep 27, 2023	8.440	8.815	8.100	8.360	133,376	-0.02(-0.24%)
Sep 26, 2023	7.600	8.460	7.540	8.380	129,389	+0.70(+9.11%)
Sep 25, 2023	6.880	7.720	7.530	7.680	161,550	+0.69(+9.87%)
Sep 22, 2023	6.850	7.587	6.850	6.990	212,833	+0.10(+1.45%)
Sep 21, 2023	7.480	7.480	6.730	6.890	115,587	-0.71(-9.34%)
Sep 20, 2023	7.630	7.900	7.550	7.600	67,062	+0.00(+0.00%)
Sep 19, 2023	7.490	7.690	7.370	7.600	132,302	+0.09(+1.20%)
Sep 18, 2023	7.940	7.940	7.500	7.510	159,984	-0.41(-5.18%)
Sep 15, 2023	8.360	8.430	7.760	7.920	181,520	-0.43(-5.15%)
Sep 14, 2023	8.630	8.630	8.320	8.350	60,421	-0.25(-2.91%)
Sep 13, 2023	8.600	8.870	8.510	8.600	99,653	+0.07(+0.82%)
Sep 12, 2023	8.580	8.690	8.400	8.530	52,167	-0.07(-0.81%)
Sep 11, 2023	8.550	8.730	8.350	8.600	36,425	+0.07(+0.82%)
Sep 08, 2023	8.990	9.020	8.490	8.530	130,535	-0.45(-5.01%)
Sep 07, 2023	8.920	9.010	8.685	8.980	110,997	+0.06(+0.67%)
Sep 06, 2023	8.890	8.960	8.730	8.920	73,098	+0.11(+1.25%)
Sep 05, 2023	8.890	8.940	8.750	8.810	96,201	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices