Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.910	4.100	3.810	3.870	52,320	-0.07(-1.78%)
Sep 29, 2022	4.050	4.050	3.660	3.940	77,693	-0.13(-3.19%)
Sep 28, 2022	4.110	4.270	3.840	4.070	117,860	+0.12(+3.04%)
Sep 27, 2022	3.790	4.115	3.790	3.950	91,635	+0.16(+4.22%)
Sep 26, 2022	3.740	3.985	3.700	3.790	64,904	-0.06(-1.56%)
Sep 23, 2022	3.910	3.987	3.750	3.850	88,958	-0.25(-6.10%)
Sep 22, 2022	4.010	4.130	3.880	4.100	68,694	+0.13(+3.27%)
Sep 21, 2022	4.150	4.350	3.900	3.970	75,842	-0.21(-5.02%)
Sep 20, 2022	4.350	4.480	4.080	4.180	109,845	-0.17(-3.91%)
Sep 19, 2022	4.530	4.800	4.350	4.350	75,534	-0.38(-8.03%)
Sep 16, 2022	4.330	4.770	4.300	4.730	133,605	+0.24(+5.35%)
Sep 15, 2022	4.650	4.690	4.370	4.490	73,184	-0.22(-4.67%)
Sep 14, 2022	4.620	4.780	4.381	4.710	51,389	+0.16(+3.52%)
Sep 13, 2022	4.580	4.810	4.500	4.550	75,858	-0.48(-9.54%)
Sep 12, 2022	5.190	5.300	4.770	5.030	93,796	+0.30(+6.34%)
Sep 09, 2022	4.350	4.900	4.350	4.730	116,329	+0.57(+13.70%)
Sep 08, 2022	3.960	4.390	3.960	4.160	86,317	+0.17(+4.26%)
Sep 07, 2022	4.000	4.170	3.900	3.990	101,146	-0.13(-3.16%)
Sep 06, 2022	4.570	4.575	4.100	4.120	90,666	-0.50(-10.82%)
Sep 02, 2022	4.760	4.970	4.550	4.620	49,661	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices