Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2090 -0.0009 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.200	1.200	1.080	1.080	329,505	-0.11(-9.24%)
Sep 29, 2022	1.210	1.210	1.160	1.190	243,084	-0.04(-3.25%)
Sep 28, 2022	1.190	1.230	1.170	1.230	257,153	+0.02(+1.65%)
Sep 27, 2022	1.250	1.250	1.180	1.210	170,811	-0.02(-1.63%)
Sep 26, 2022	1.250	1.280	1.200	1.230	286,917	-0.02(-1.60%)
Sep 23, 2022	1.200	1.280	1.140	1.250	379,756	+0.02(+1.63%)
Sep 22, 2022	1.210	1.250	1.110	1.230	710,939	-0.02(-1.60%)
Sep 21, 2022	1.340	1.425	1.230	1.250	680,112	-0.10(-7.41%)
Sep 20, 2022	1.360	1.450	1.350	1.350	841,803	-0.01(-0.74%)
Sep 19, 2022	1.470	1.480	1.360	1.360	807,022	-0.12(-8.11%)
Sep 16, 2022	1.500	1.560	1.450	1.480	3,572,948	-0.03(-1.99%)
Sep 15, 2022	1.580	1.590	1.500	1.510	1,021,262	-0.08(-5.03%)
Sep 14, 2022	1.550	1.730	1.500	1.590	1,547,559	+0.05(+3.25%)
Sep 13, 2022	1.550	1.610	1.480	1.540	1,133,563	-0.11(-6.67%)
Sep 12, 2022	1.650	1.680	1.560	1.650	1,029,562	-0.02(-1.20%)
Sep 09, 2022	1.660	1.820	1.640	1.670	1,835,009	-0.11(-6.18%)
Sep 08, 2022	1.630	1.800	1.500	1.780	6,792,839	+0.22(+14.10%)
Sep 07, 2022	1.720	1.740	1.510	1.560	1,861,575	-0.12(-7.14%)
Sep 06, 2022	1.370	1.775	1.370	1.680	3,977,173	+0.18(+12.00%)
Sep 02, 2022	1.490	1.630	1.320	1.500	7,542,668	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices