Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3884	0.4113	0.3884	0.3959	329,797	+0.01(+2.04%)
Sep 28, 2023	0.3900	0.3998	0.3556	0.3880	291,600	+0.01(+1.57%)
Sep 27, 2023	0.3647	0.4000	0.3508	0.3820	852,087	+0.03(+7.79%)
Sep 26, 2023	0.3419	0.3600	0.3419	0.3544	327,185	+0.01(+2.81%)
Sep 25, 2023	0.3381	0.3699	0.3447	0.3447	772,466	+0.01(+2.16%)
Sep 22, 2023	0.3800	0.3980	0.3333	0.3374	1,036,715	-0.05(-12.32%)
Sep 21, 2023	0.4000	0.4000	0.3800	0.3848	400,985	+0.00(+0.00%)
Sep 20, 2023	0.3800	0.3951	0.3760	0.3848	347,397	+0.01(+2.48%)
Sep 19, 2023	0.3800	0.3908	0.3701	0.3755	619,694	-0.01(-1.70%)
Sep 18, 2023	0.3900	0.3926	0.3701	0.3820	601,855	+0.00(+0.53%)
Sep 15, 2023	0.4265	0.4340	0.3800	0.3800	1,645,902	-0.03(-6.86%)
Sep 14, 2023	0.4177	0.4248	0.3950	0.4080	652,969	-0.00(-1.07%)
Sep 13, 2023	0.4536	0.4536	0.4102	0.4124	475,119	-0.01(-1.90%)
Sep 12, 2023	0.4595	0.4759	0.4124	0.4204	974,654	-0.04(-8.51%)
Sep 11, 2023	0.4036	0.4900	0.4036	0.4595	1,661,133	+0.06(+14.45%)
Sep 08, 2023	0.4300	0.4385	0.4000	0.4015	695,703	-0.03(-5.97%)
Sep 07, 2023	0.4390	0.4499	0.4213	0.4270	310,578	-0.00(-0.28%)
Sep 06, 2023	0.4790	0.4800	0.4212	0.4282	767,774	-0.05(-9.66%)
Sep 05, 2023	0.4622	0.6430	0.4500	0.4740	3,463,225	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices