Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lendingtree Inc (NQ: TREE )

42.99 -1.51 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	245.50	249.22	243.50	244.45	140,854	-0.05(-0.02%)
Sep 28, 2017	238.45	244.95	236.00	244.50	134,103	+4.30(+1.79%)
Sep 27, 2017	231.00	241.00	227.70	240.20	208,060	+11.90(+5.21%)
Sep 26, 2017	235.05	236.80	226.80	228.30	225,257	-6.10(-2.60%)
Sep 25, 2017	245.70	246.50	233.00	234.40	212,487	-12.35(-5.01%)
Sep 22, 2017	252.10	253.15	246.35	246.75	164,559	-5.40(-2.14%)
Sep 21, 2017	248.95	255.00	245.95	252.15	173,814	+5.80(+2.35%)
Sep 20, 2017	247.00	253.70	245.15	246.35	198,013	+0.30(+0.12%)
Sep 19, 2017	235.30	251.75	235.30	246.05	244,763	+11.65(+4.97%)
Sep 18, 2017	227.80	235.33	227.80	234.40	222,322	+6.65(+2.92%)
Sep 15, 2017	231.25	235.02	227.40	227.75	396,678	-3.40(-1.47%)
Sep 14, 2017	236.70	236.70	230.90	231.15	151,426	-5.40(-2.28%)
Sep 13, 2017	230.05	237.07	228.90	236.55	172,633	+6.75(+2.94%)
Sep 12, 2017	230.20	230.90	228.35	229.80	139,779	+1.00(+0.44%)
Sep 11, 2017	231.10	236.06	228.50	228.80	142,160	-1.45(-0.63%)
Sep 08, 2017	230.00	232.44	228.60	230.25	104,975	-0.95(-0.41%)
Sep 07, 2017	230.35	232.82	226.13	231.20	157,016	+0.80(+0.35%)
Sep 06, 2017	233.80	235.55	228.05	230.40	139,612	-2.40(-1.03%)
Sep 05, 2017	234.70	238.25	231.75	232.80	146,512	-3.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lendingtree Inc (NQ: TREE )

Historical Prices